MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
+ MOBICO GROUP PLC op mijn watchlist
70,800 17:29
+0,125 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,300 71,750 70,650
72,500 167.591 -1,800 -2,45%
04 feb 70,550 70,050 69,900
72,050 114.540 -1,700 -2,37%
05 feb 69,900 68,850 68,600
70,500 101.583 -1,200 -1,71%
06 feb 69,000 70,025 68,425
70,150 390.433 +1,175 +1,71%
07 feb 70,975 71,100 69,650
72,800 117.391 +1,075 +1,54%
10 feb 72,550 71,425 71,050
72,550 66.265 +0,325 +0,46%
11 feb 71,200 70,150 69,750
71,350 54.871 -1,275 -1,79%
12 feb 70,200 70,500 70,150
71,500 99.738 +0,350 +0,50%
13 feb 70,350 70,675 70,350
71,575 100.981 +0,175 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront