NESTLE S.A.

CHX:NESN_Z.CXE5, CH0038863350
+ NESTLE S.A. op mijn watchlist
84,820 17:19
+0,590 (+0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,520 90,280 89,380
90,480 937.596 +0,740 +0,83%
02 apr 89,800 89,780 89,680
90,700 859.761 -0,500 -0,55%
03 apr 90,100 90,900 89,520
90,920 920.812 +1,120 +1,25%
04 apr 90,120 87,280 87,280
91,380 2.430.797 -3,620 -3,98%
07 apr 83,140 83,410 80,500
85,780 3.515.744 -3,870 -4,43%
08 apr 84,130 85,030 83,090
85,620 1.688.063 +1,620 +1,94%
09 apr 84,330 82,620 81,590
84,550 1.890.028 -2,410 -2,83%
10 apr 86,130 84,230 83,620
86,320 1.470.950 +1,610 +1,95%
11 apr 84,890 84,820 84,060
85,230 1.155.530 +0,590 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront