MURRAY INTERNATIONAL TRUST PLC

CHX:MYI_L.CXE1, GB00BQZCCB79
239,000 17:28
-8,000 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 263,000 264,000 263,000
265,000 19.315 +2,500 +0,96%
02 apr 263,000 264,000 263,000
264,000 11.064 0,000 0,00%
03 apr 256,000 255,500 254,500
256,000 12.039 -8,500 -3,22%
04 apr 252,500 247,000 242,500
252,500 72.336 -8,500 -3,33%
07 apr 232,500 239,000 220,750
243,500 70.002 -8,000 -3,24%