MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.CXE4, DE0008430026
563,200 17:13
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 588,500 0,000
0,000 0 0,000 0,00%
02 apr 0,000 588,500 0,000
0,000 0 0,000 0,00%
03 apr 588,000 588,000 588,000
588,000 18 -0,500 -0,08%
04 apr 583,300 571,400 571,400
583,300 56 -16,600 -2,82%
07 apr 544,500 530,800 529,800
544,500 60 -40,600 -7,11%
08 apr 546,300 546,300 546,300
546,300 20 +15,500 +2,92%
09 apr 536,200 518,000 518,000
536,200 32 -28,300 -5,18%
10 apr 557,100 563,200 557,100
563,200 34 +45,200 +8,73%
11 apr 0,000 563,200 0,000
0,000 0 0,000 0,00%