MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
496,100 17:29
-21,100 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 652,200 658,800 635,400
666,000 1.540.267 +17,000 +2,65%
04 mrt 654,800 640,000 636,600
659,200 1.383.440 -18,800 -2,85%
05 mrt 655,400 680,200 653,200
682,600 1.460.896 +40,200 +6,28%
06 mrt 680,000 563,000 558,200
680,000 4.612.280 -117,200 -17,23%
07 mrt 560,800 491,950 490,400
584,000 5.085.130 -71,050 -12,62%
10 mrt 490,700 492,000 431,000
494,400 4.989.066 +0,050 +0,01%
11 mrt 491,400 488,850 473,000
520,000 3.326.007 -3,150 -0,64%
12 mrt 492,200 510,400 492,100
533,000 1.388.496 +21,550 +4,41%
13 mrt 520,200 495,600 491,400
525,200 1.357.658 -14,800 -2,90%
14 mrt 498,900 526,000 498,600
536,200 1.150.503 +30,400 +6,13%
17 mrt 529,000 523,600 513,000
529,800 1.123.972 -2,400 -0,46%
18 mrt 525,000 527,600 520,000
532,400 644.161 +4,000 +0,76%
19 mrt 530,200 544,200 528,200
548,000 711.248 +16,600 +3,15%
20 mrt 541,000 534,000 523,400
542,200 1.229.228 -10,200 -1,87%
21 mrt 531,600 528,200 520,000
553,300 820.371 -5,800 -1,09%
24 mrt 531,200 519,500 518,000
533,200 762.332 -8,700 -1,65%
25 mrt 520,200 525,800 516,400
528,800 672.904 +6,300 +1,21%
26 mrt 525,800 527,200 523,000
533,800 531.358 +1,400 +0,27%
27 mrt 519,800 517,200 505,400
519,800 678.454 -10,000 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront