MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
546,000 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 546,000 547,000 544,000
549,000 4.688 -8,000 -1,44%
04 feb 544,000 547,000 544,000
547,000 7.657 0,000 0,00%
05 feb 545,000 551,000 545,000
551,000 2.247 +4,000 +0,73%
06 feb 546,500 551,000 546,500
553,000 2.816 0,000 0,00%
07 feb 550,000 546,500 545,000
550,000 9.255 -4,500 -0,82%
10 feb 550,000 550,000 550,000
550,000 2 +3,500 +0,64%
11 feb 551,000 550,000 549,000
551,000 6.720 0,000 0,00%
12 feb 549,000 546,000 546,000
549,000 5.667 -4,000 -0,73%
13 feb 541,000 546,000 540,000
546,000 15.068 0,000 0,00%