MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
+ MERCHANTS TRUST PLC op mijn watchlist
531,000 17:17
-6,000 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 532,000 535,000 532,000
538,000 5.302 +1,000 +0,19%
04 mrt 526,000 523,000 521,000
526,000 9.029 -12,000 -2,24%
05 mrt 527,000 524,000 524,000
527,000 7.461 +1,000 +0,19%
06 mrt 521,000 523,000 521,000
525,000 2.345 -1,000 -0,19%
07 mrt 523,000 524,000 520,000
525,000 5.633 +1,000 +0,19%
10 mrt 528,000 528,000 524,000
528,000 5.043 +4,000 +0,76%
11 mrt 528,500 524,000 522,000
528,500 8.108 -4,000 -0,76%
12 mrt 528,000 524,000 524,000
530,000 11.009 0,000 0,00%
13 mrt 524,000 522,000 522,000
524,000 2.736 -2,000 -0,38%
14 mrt 527,000 532,000 527,000
532,000 14.479 +10,000 +1,92%
17 mrt 531,000 533,000 531,000
535,000 5.043 +1,000 +0,19%
18 mrt 538,000 538,000 536,000
538,000 6.940 +5,000 +0,94%
19 mrt 539,000 539,000 539,000
539,000 695 +1,000 +0,19%
20 mrt 541,000 537,000 537,000
541,000 4.410 -2,000 -0,37%
21 mrt 531,000 531,000 530,000
531,000 6.726 -6,000 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront