PAGEGROUP PLC

CHX:PAGE_L.CXE1, GB0030232317
262,000 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 303,800 301,600 301,000
308,800 117.482 -2,800 -0,92%
02 apr 299,400 296,600 294,200
300,100 100.922 -5,000 -1,66%
03 apr 293,200 289,600 289,200
296,400 98.944 -7,000 -2,36%
04 apr 291,400 280,200 274,200
291,800 89.222 -9,400 -3,25%
07 apr 268,600 251,200 249,600
269,400 281.080 -29,000 -10,35%
08 apr 253,400 258,000 253,200
261,400 112.411 +6,800 +2,71%
09 apr 251,600 250,800 245,400
254,400 150.605 -7,200 -2,79%
10 apr 257,800 262,000 257,800
270,800 95.094 +11,200 +4,47%