MONKS INVESTMENT TRUST, THE

CHX:MNKS_L.CXE1, GB0030517261
1.040,000 17:24
-40,000 (-3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.172,000 1.176,000 1.162,000
1.176,000 14.857 +16,000 +1,38%
02 apr 1.174,000 1.174,000 1.158,000
1.174,000 5.923 -2,000 -0,17%
03 apr 1.130,000 1.122,000 1.116,000
1.140,000 12.443 -52,000 -4,43%
04 apr 1.118,000 1.080,000 1.054,000
1.120,000 134.652 -42,000 -3,74%