MONDI PLC

CHX:MNDI_L.CXE1, GB00BMWC6P49
+ MONDI PLC op mijn watchlist
1.182,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.225,000 1.233,000 1.210,500
1.244,000 293.989 +1,500 +0,12%
04 mrt 1.224,500 1.200,000 1.196,000
1.228,000 318.393 -33,000 -2,68%
05 mrt 1.205,500 1.255,500 1.205,500
1.273,000 333.239 +55,500 +4,63%
06 mrt 1.271,000 1.294,000 1.260,500
1.296,000 273.817 +38,500 +3,07%
07 mrt 1.284,500 1.278,000 1.272,000
1.292,000 325.166 -16,000 -1,24%
10 mrt 1.282,500 1.258,500 1.252,000
1.288,500 282.426 -19,500 -1,53%
11 mrt 1.254,500 1.248,000 1.246,000
1.291,500 266.042 -10,500 -0,83%
12 mrt 1.259,500 1.245,500 1.239,500
1.261,000 267.150 -2,500 -0,20%
13 mrt 1.240,500 1.236,500 1.225,500
1.243,500 197.150 -9,000 -0,72%
14 mrt 1.233,000 1.256,000 1.220,500
1.258,500 223.554 +19,500 +1,58%
17 mrt 1.261,000 1.266,500 1.256,500
1.269,000 173.975 +10,500 +0,84%
18 mrt 1.270,000 1.253,500 1.242,500
1.274,000 203.779 -13,000 -1,03%
19 mrt 1.244,000 1.263,500 1.242,500
1.266,500 158.935 +10,000 +0,80%
20 mrt 1.255,500 1.246,000 1.245,500
1.265,000 335.568 -17,500 -1,39%
21 mrt 1.231,500 1.215,000 1.212,000
1.232,500 224.447 -31,000 -2,49%
24 mrt 1.227,500 1.213,500 1.201,000
1.228,000 199.070 -1,500 -0,12%
25 mrt 1.219,500 1.215,500 1.210,000
1.227,500 206.050 +2,000 +0,16%
26 mrt 1.219,000 1.208,750 1.208,000
1.222,000 300.073 -6,750 -0,56%
27 mrt 1.200,000 1.182,000 1.176,500
1.206,000 249.431 -26,750 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront