MARKS & SPENCER GROUP PLC

CHX:MKS_L.CXE1, GB0031274896
+ MARKS & SPENCER GROUP PLC op mijn watchlist
330,400 15:36
-3,900 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 356,500 365,200 355,000
367,400 1.979.457 +11,100 +3,13%
04 mrt 363,000 374,600 361,700
376,600 2.919.956 +9,400 +2,57%
05 mrt 377,100 377,900 375,500
381,800 1.794.898 +3,300 +0,88%
06 mrt 376,600 363,300 358,300
376,700 2.731.347 -14,600 -3,86%
07 mrt 363,200 368,500 359,100
369,900 1.726.369 +5,200 +1,43%
10 mrt 369,900 364,600 363,700
371,100 1.627.582 -3,900 -1,06%
11 mrt 361,500 354,150 352,200
361,500 1.063.899 -10,450 -2,87%
12 mrt 356,600 352,100 347,800
356,600 1.383.370 -2,050 -0,58%
13 mrt 349,800 352,800 348,100
359,100 1.303.932 +0,700 +0,20%
14 mrt 352,900 336,100 335,300
353,600 2.391.357 -16,700 -4,73%
17 mrt 332,400 319,700 319,400
333,600 4.828.071 -16,400 -4,88%
18 mrt 321,900 330,500 321,900
331,250 1.387.208 +10,800 +3,38%
19 mrt 332,200 330,400 327,000
332,300 1.066.970 -0,100 -0,03%
20 mrt 329,700 332,900 326,900
336,100 1.457.085 +2,500 +0,76%
21 mrt 332,400 334,300 328,000
334,500 658.176 +1,400 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront