MARKS & SPENCER GROUP PLC

CHX:MKS_L.CXE1, GB0031274896
355,150 17:29
+6,050 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 331,000 333,200 329,300
336,400 1.457.437 -2,400 -0,72%
04 feb 333,200 346,250 332,900
346,800 3.347.428 +13,050 +3,92%
05 feb 333,200 356,600 332,900
356,700 2.985.978 +10,350 +2,99%
06 feb 360,300 353,850 353,400
361,300 1.326.962 -2,750 -0,77%
07 feb 352,300 345,400 341,900
352,850 1.971.302 -8,450 -2,39%
10 feb 349,400 351,600 348,600
352,000 1.343.187 +6,200 +1,80%
11 feb 353,500 351,800 348,300
354,200 1.136.656 +0,200 +0,06%
12 feb 354,200 349,100 345,500
354,200 1.357.438 -2,700 -0,77%
13 feb 352,500 355,150 346,900
355,200 1.615.968 +6,050 +1,73%