MORGAN ADVANCED MATERIALS PLC

CHX:MGAM_L.CXE1, GB0006027295
182,000 17:29
-4,000 (-2,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 204,000 204,500 202,750
206,250 23.702 +0,500 +0,25%
02 apr 202,000 199,500 198,400
202,000 41.989 -5,000 -2,44%
03 apr 195,800 191,600 191,000
197,800 25.943 -7,900 -3,96%
04 apr 190,400 181,200 175,000
190,600 65.869 -10,400 -5,43%
07 apr 172,900 178,000 172,700
187,400 275.424 -3,200 -1,77%
08 apr 179,800 186,000 179,000
188,200 119.208 +8,000 +4,49%