LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
574,400 14:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 612,650 0,000
0,000 0 0,000 0,00%
04 nov 617,150 608,000 608,000
617,150 38 -4,650 -0,76%
05 nov 605,800 603,500 600,050
605,800 86 -4,500 -0,74%
06 nov 620,500 609,800 609,800
620,750 40 +6,300 +1,04%
07 nov 616,300 619,150 616,200
619,150 54 +9,350 +1,53%
08 nov 612,400 597,400 597,400
612,400 157 -21,750 -3,51%
11 nov 599,600 602,900 599,600
604,650 194 +5,500 +0,92%
12 nov 589,150 573,850 573,850
589,700 102 -29,050 -4,82%
13 nov 570,600 570,850 570,600
574,850 303 -3,000 -0,52%
14 nov 570,850 580,300 567,000
580,300 50 +9,450 +1,66%
15 nov 588,400 587,350 587,350
588,400 27 +7,050 +1,21%
18 nov 0,000 587,350 0,000
0,000 0 0,000 0,00%
19 nov 581,350 575,150 570,150
581,750 140 -12,200 -2,08%
20 nov 0,000 575,150 0,000
0,000 0 0,000 0,00%
21 nov 574,000 574,000 574,000
574,000 7 -1,150 -0,20%
22 nov 0,000 574,000 0,000
0,000 0 0,000 0,00%
25 nov 597,050 591,500 591,500
597,050 43 +17,500 +3,05%
26 nov 0,000 591,500 0,000
0,000 0 0,000 0,00%
27 nov 592,050 590,850 590,850
592,050 82 -0,650 -0,11%
28 nov 0,000 590,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront