LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
+ LLOYDS BANKING GROUP PLC op mijn watchlist
65,260 15:22
-0,100 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,980 52,900 52,560
53,400 19.672.025 -0,300 -0,56%
03 dec 53,120 53,040 52,880
53,400 24.474.040 +0,140 +0,26%
04 dec 53,020 53,120 52,800
53,360 35.975.812 +0,080 +0,15%
05 dec 52,820 53,540 52,820
53,700 20.332.451 +0,420 +0,79%
06 dec 53,520 53,120 53,000
53,720 8.242.439 -0,420 -0,78%
09 dec 53,420 53,300 53,200
53,540 12.375.386 +0,180 +0,34%
10 dec 53,040 52,960 52,800
53,200 12.663.936 -0,340 -0,64%
11 dec 52,820 54,480 52,560
55,520 58.697.294 +1,520 +2,87%
12 dec 54,540 55,000 54,540
55,700 18.593.081 +0,520 +0,95%
13 dec 55,100 55,340 55,100
55,620 8.971.547 +0,340 +0,62%
16 dec 55,420 55,400 55,200
56,080 13.877.033 +0,060 +0,11%
17 dec 55,120 54,320 53,800
55,600 20.933.773 -1,080 -1,95%
18 dec 54,340 54,840 54,090
55,420 17.389.715 +0,520 +0,96%
19 dec 53,860 54,270 53,730
54,310 18.107.863 -0,570 -1,04%
20 dec 54,020 54,160 53,380
54,280 21.802.012 -0,110 -0,20%
23 dec 54,180 53,820 53,720
54,420 8.884.164 -0,340 -0,63%
24 dec 54,500 54,260 54,200
54,500 1.877.117 +0,440 +0,82%
27 dec 54,140 54,280 54,040
54,460 12.070.964 +0,020 +0,04%
30 dec 54,100 54,440 53,980
54,670 6.294.832 +0,160 +0,29%
31 dec 54,540 54,860 54,440
55,060 3.451.216 +0,420 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront