LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
+ LLOYDS BANKING GROUP PLC op mijn watchlist
73,340 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,160 72,520 71,740
73,320 43.513.557 +0,180 +0,25%
04 mrt 71,860 71,480 71,020
72,920 29.770.367 -1,040 -1,43%
05 mrt 72,960 73,240 72,480
74,140 36.778.356 +1,760 +2,46%
06 mrt 74,320 72,920 72,330
74,400 38.037.096 -0,320 -0,44%
07 mrt 71,940 71,100 71,060
72,900 36.074.588 -1,820 -2,50%
10 mrt 71,120 69,360 69,060
71,600 46.714.718 -1,740 -2,45%
11 mrt 68,480 67,160 67,060
68,570 57.932.592 -2,200 -3,17%
12 mrt 67,380 68,060 67,280
68,400 39.741.558 +0,900 +1,34%
13 mrt 68,340 68,120 68,040
69,420 20.655.557 +0,060 +0,09%
14 mrt 68,320 69,520 67,850
69,760 32.790.416 +1,400 +2,06%
17 mrt 69,740 69,720 69,520
70,080 24.070.916 +0,200 +0,29%
18 mrt 70,000 70,260 69,740
70,800 28.953.822 +0,540 +0,77%
19 mrt 70,060 70,840 69,940
70,980 26.811.600 +0,580 +0,83%
20 mrt 71,380 71,560 69,960
71,610 31.422.294 +0,720 +1,02%
21 mrt 70,980 70,700 70,020
71,280 28.967.560 -0,860 -1,20%
24 mrt 71,200 72,340 71,200
72,400 19.952.283 +1,640 +2,32%
25 mrt 72,550 73,340 72,500
73,600 21.921.440 +1,000 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront