LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
+ LLOYDS BANKING GROUP PLC op mijn watchlist
72,260 17:29
-1,340 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,220 61,260 60,440
61,680 28.545.938 -1,000 -1,61%
04 feb 61,520 61,620 60,880
61,700 18.762.601 +0,360 +0,59%
05 feb 61,300 61,820 61,180
61,860 10.937.387 +0,200 +0,32%
06 feb 62,700 63,280 62,420
63,360 24.558.121 +1,460 +2,36%
07 feb 63,360 62,590 62,420
63,560 22.273.165 -0,690 -1,09%
10 feb 62,560 62,990 62,560
63,320 16.174.402 +0,400 +0,64%
11 feb 62,760 62,900 62,380
63,180 19.165.601 -0,090 -0,14%
12 feb 62,940 63,800 62,900
63,820 14.424.146 +0,900 +1,43%
13 feb 63,940 63,870 63,160
64,020 21.214.312 +0,070 +0,11%
14 feb 64,360 64,080 63,500
64,380 19.704.363 +0,210 +0,33%
17 feb 64,370 62,640 61,320
64,800 30.321.717 -1,440 -2,25%
18 feb 63,080 62,960 62,760
63,660 43.298.644 +0,320 +0,51%
19 feb 63,240 62,570 62,470
63,340 22.658.603 -0,390 -0,62%
20 feb 64,180 65,680 63,840
67,560 74.634.848 +3,110 +4,97%
21 feb 65,900 67,200 65,420
67,280 33.287.747 +1,520 +2,31%
24 feb 67,140 67,280 66,600
67,640 17.830.872 +0,080 +0,12%
25 feb 67,360 68,540 66,940
69,220 39.474.798 +1,260 +1,87%
26 feb 70,100 71,840 69,600
72,000 41.145.736 +3,300 +4,81%
27 feb 70,960 71,540 70,840
71,900 30.281.860 -0,300 -0,42%
28 feb 71,780 72,340 71,140
72,760 53.545.150 +0,800 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront