KONE OYJ

CHX:KNEBV_H.CXE3, FI0009013403
50,200 16:50
+1,530 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,670 50,670 50,670
50,670 192 -1,910 -3,63%
02 apr 0,000 50,670 0,000
0,000 0 0,000 0,00%
03 apr 50,360 50,360 50,360
50,360 228 -0,310 -0,61%
04 apr 49,135 49,125 49,125
49,305 1.268 -1,235 -2,45%
07 apr 0,000 49,125 0,000
0,000 0 0,000 0,00%
08 apr 47,340 47,340 47,340
47,340 232 -1,785 -3,63%
09 apr 0,000 47,340 0,000
0,000 0 0,000 0,00%
10 apr 48,130 48,670 48,130
48,670 266 +1,330 +2,81%
11 apr 49,700 50,200 49,700
50,240 468 +1,530 +3,14%