KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
+ KINGFISHER PLC op mijn watchlist
275,400 16:09
+0,400 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 243,200 240,800 239,600
243,300 1.738.237 -5,200 -2,11%
04 feb 243,200 240,000 239,000
242,400 2.051.070 -0,800 -0,33%
05 feb 240,000 240,000 236,500
240,700 1.472.074 0,000 0,00%
06 feb 241,700 244,800 240,400
247,300 2.095.631 +4,800 +2,00%
07 feb 245,450 245,000 244,400
248,250 2.013.109 +0,200 +0,08%
10 feb 244,700 248,000 244,700
249,000 894.328 +3,000 +1,22%
11 feb 247,000 247,650 246,250
248,100 949.994 -0,350 -0,14%
12 feb 249,200 253,400 248,700
253,900 2.862.418 +5,750 +2,32%
13 feb 249,200 251,300 247,550
255,200 1.711.832 -2,100 -0,83%
14 feb 252,200 255,000 251,700
257,700 1.930.067 +3,700 +1,47%
17 feb 253,700 256,300 252,800
256,800 1.434.723 +1,300 +0,51%
18 feb 256,650 252,100 251,800
256,650 1.060.255 -4,200 -1,64%
19 feb 250,400 244,800 243,900
250,400 2.629.660 -7,300 -2,90%
20 feb 245,600 245,200 244,600
248,200 1.165.163 +0,400 +0,16%
21 feb 245,700 245,750 245,200
251,200 1.266.445 +0,550 +0,22%
24 feb 245,300 247,200 244,400
247,800 823.648 +1,450 +0,59%
25 feb 245,900 249,400 245,400
250,800 1.291.180 +2,200 +0,89%
26 feb 250,800 254,700 250,800
255,300 929.590 +5,300 +2,13%
27 feb 251,500 249,900 248,000
252,000 1.604.483 -4,800 -1,88%
28 feb 248,400 247,500 247,500
250,900 1.390.516 -2,400 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront