KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
+ KINGFISHER PLC op mijn watchlist
275,400 17:29
+0,400 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 247,200 247,500 246,200
249,600 1.420.544 0,000 0,00%
04 mrt 245,300 243,400 243,000
246,400 1.394.699 -4,100 -1,66%
05 mrt 246,500 250,200 246,500
253,400 969.683 +6,800 +2,79%
06 mrt 251,800 252,500 250,200
254,500 1.564.309 +2,300 +0,92%
07 mrt 252,200 258,200 249,700
258,800 2.125.089 +5,700 +2,26%
10 mrt 261,600 269,400 261,300
270,100 2.938.044 +11,200 +4,34%
11 mrt 268,900 262,700 261,500
271,250 2.364.676 -6,700 -2,49%
12 mrt 261,500 254,000 253,400
261,500 1.751.805 -8,700 -3,31%
13 mrt 252,900 255,900 252,200
257,600 1.746.252 +1,900 +0,75%
14 mrt 256,300 257,700 255,500
262,000 1.777.878 +1,800 +0,70%
17 mrt 257,550 262,400 257,100
262,650 1.064.886 +4,700 +1,82%
18 mrt 263,300 265,500 262,500
265,600 1.253.383 +3,100 +1,18%
19 mrt 264,300 270,600 264,050
272,200 1.231.435 +5,100 +1,92%
20 mrt 271,000 275,000 271,000
276,600 1.577.661 +4,400 +1,63%
21 mrt 273,100 275,400 270,000
275,900 1.364.368 +0,400 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront