JPMF EMERGING MKTS INVT TR PLC

CHX:JMG_L.CXE1, GB00BMXWN182
97,550 17:29
+0,450 (+0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,400 105,200 104,400
105,400 33.410 +0,600 +0,57%
02 apr 104,400 105,400 104,400
105,400 31.444 +0,200 +0,19%
03 apr 102,600 101,200 100,000
102,600 183.925 -4,200 -3,98%
04 apr 100,800 97,700 95,900
101,000 96.521 -3,500 -3,46%
07 apr 92,000 95,300 89,800
97,900 72.639 -2,400 -2,46%
08 apr 95,400 96,900 95,100
98,400 39.125 +1,600 +1,68%
09 apr 94,900 94,200 93,500
95,200 74.496 -2,700 -2,79%
10 apr 100,000 97,100 97,100
100,000 51.797 +2,900 +3,08%
11 apr 97,600 97,550 97,150
97,800 28.414 +0,450 +0,46%