JPMF EMERGING MKTS INVT TR PLC

CHX:JMG_L.CXE1, GB00BMXWN182
+ JPMF EMERGING MKTS INVT TR PLC op mijn watchlist
111,800 17:27
+0,400 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,400 111,000 109,200
111,000 55.057 -1,900 -1,68%
04 feb 111,000 111,000 110,300
111,200 60.978 0,000 0,00%
05 feb 110,200 110,700 110,200
110,200 4.502 -0,300 -0,27%
06 feb 110,600 111,600 110,600
112,000 62.177 +0,900 +0,81%
07 feb 111,100 111,400 111,100
112,000 39.493 -0,200 -0,18%
10 feb 112,000 112,100 111,800
112,400 100.512 +0,700 +0,63%
11 feb 111,600 111,200 110,600
111,900 15.750 -0,900 -0,80%
12 feb 111,400 110,800 110,600
111,400 21.143 -0,400 -0,36%
13 feb 111,100 111,400 110,600
111,500 37.889 +0,600 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront