JPMORGAN INDIAN INVT TRUST PLC

CHX:JII_L.CXE1, GB0003450359
940,000 17:29
+29,000 (+3,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 976,000 975,000 972,000
976,000 1.831 -3,000 -0,31%
02 apr 972,000 979,000 972,000
979,000 1.279 +4,000 +0,41%
03 apr 964,000 961,000 961,000
964,000 1.430 -18,000 -1,84%
04 apr 956,000 928,000 925,000
957,000 9.387 -33,000 -3,43%
07 apr 892,000 911,000 874,000
911,000 2.215 -17,000 -1,83%