JPMORGAN AMERICAN INVESTM.TR.

CHX:JAM_L.CXE1, GB00BKZGVH64
910,000 16:00
-34,000 (-3,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 988,000 988,000 984,000
993,000 9.552 +11,000 +1,13%
02 apr 989,000 993,500 978,000
993,500 19.255 +5,500 +0,56%
03 apr 954,000 944,000 937,500
959,000 40.991 -49,500 -4,98%