INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.CXE5, ES0148396007
45,560 17:28
+1,230 (+2,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,240 46,315 46,130
46,315 378 +0,570 +1,25%
02 apr 0,000 46,315 0,000
0,000 0 0,000 0,00%
03 apr 45,370 45,370 45,370
45,370 119 -0,945 -2,04%
04 apr 44,930 44,930 44,930
44,930 15 -0,440 -0,97%
07 apr 0,000 44,930 0,000
0,000 0 0,000 0,00%
08 apr 43,200 44,330 43,200
44,330 533 -0,600 -1,34%
09 apr 0,000 44,330 0,000
0,000 0 0,000 0,00%
10 apr 0,000 44,330 0,000
0,000 0 0,000 0,00%
11 apr 45,560 45,560 45,560
45,560 15 +1,230 +2,77%