INTERTEK GROUP PLC

CHX:ITRK_L.CXE1, GB0031638363
+ INTERTEK GROUP PLC op mijn watchlist
4.950,000 17:29
+64,000 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.140,000 5.157,500 5.095,000
5.180,000 94.075 -2,500 -0,05%
04 mrt 5.335,000 5.380,000 5.335,000
5.575,000 225.294 +222,500 +4,31%
05 mrt 5.380,000 5.250,000 5.200,000
5.405,000 87.918 -130,000 -2,42%
06 mrt 5.260,000 5.220,000 5.150,000
5.285,000 125.420 -30,000 -0,57%
07 mrt 5.205,000 5.215,000 5.150,000
5.230,000 120.713 -5,000 -0,10%
10 mrt 5.325,000 5.200,000 5.190,000
5.325,000 118.508 -15,000 -0,29%
11 mrt 5.160,000 4.960,000 4.958,000
5.180,000 125.607 -240,000 -4,62%
12 mrt 4.974,000 4.974,000 4.938,000
5.010,000 92.694 +14,000 +0,28%
13 mrt 4.970,000 4.864,000 4.851,000
4.976,000 139.552 -110,000 -2,21%
14 mrt 4.874,000 4.896,000 4.844,000
4.912,000 97.931 +32,000 +0,66%
17 mrt 4.896,000 4.900,000 4.870,000
4.942,000 88.167 +4,000 +0,08%
18 mrt 4.902,000 4.850,000 4.820,000
4.902,000 85.884 -50,000 -1,02%
19 mrt 4.868,000 4.880,000 4.826,000
4.894,000 92.747 +30,000 +0,62%
20 mrt 4.882,000 4.900,000 4.860,000
4.934,000 73.442 +20,000 +0,41%
21 mrt 4.874,000 4.886,000 4.858,000
4.896,000 94.145 -14,000 -0,29%
24 mrt 5.001,000 4.950,000 4.916,000
5.025,000 143.735 +64,000 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront