INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
4,158 12:36
-0,093 (-2,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,789 4,789 4,789
4,789 509 +0,059 +1,25%
02 apr 0,000 4,789 0,000
0,000 0 0,000 0,00%
03 apr 4,650 4,679 4,650
4,679 3.116 -0,110 -2,29%
04 apr 4,372 4,122 4,020
4,372 111.798 -0,558 -11,91%
07 apr 3,802 3,982 3,802
3,982 21.791 -0,140 -3,38%
08 apr 0,000 3,982 0,000
0,000 0 0,000 0,00%
09 apr 3,897 3,923 3,897
3,923 7.403 -0,060 -1,49%
10 apr 4,437 4,251 4,239
4,437 39.528 +0,328 +8,37%
11 apr 4,158 4,158 4,158
4,158 5.000 -0,093 -2,19%