ING GROEP N.V.

CHX:INGA_A.CXE2, NL0011821202
15,608 15:24
+0,092 (+0,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,780 0,000
0,000 0 0,000 0,00%
02 apr 18,076 18,158 18,076
18,158 798 -0,622 -3,31%
03 apr 17,444 17,282 17,282
17,444 624 -0,876 -4,82%
04 apr 15,902 16,002 15,902
16,002 702 -1,280 -7,41%
07 apr 15,412 15,602 15,412
15,602 1.583 -0,400 -2,50%
08 apr 15,516 15,516 15,516
15,516 192 -0,086 -0,55%
09 apr 0,000 15,516 0,000
0,000 0 0,000 0,00%
10 apr 0,000 15,516 0,000
0,000 0 0,000 0,00%
11 apr 15,608 15,608 15,608
15,608 290 +0,092 +0,59%