INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
+ INFORMA PLC op mijn watchlist
692,500 17:29
-26,300 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 857,000 857,200 850,800
859,400 663.478 +3,400 +0,40%
03 dec 861,000 858,800 857,500
865,400 392.562 +1,600 +0,19%
04 dec 856,600 850,500 843,600
859,000 696.742 -8,300 -0,97%
05 dec 852,600 849,100 843,000
854,000 451.128 -1,400 -0,16%
06 dec 845,400 843,600 841,200
849,000 738.358 -5,500 -0,65%
09 dec 851,800 848,800 838,000
853,200 649.262 +5,200 +0,62%
10 dec 841,200 839,600 837,400
845,400 582.806 -9,200 -1,08%
11 dec 841,200 834,400 833,600
842,000 413.683 -5,200 -0,62%
12 dec 839,200 834,300 833,400
839,200 430.179 -0,100 -0,01%
13 dec 837,400 831,000 830,600
840,400 384.641 -3,300 -0,40%
16 dec 831,200 832,000 827,200
834,300 737.580 +1,000 +0,12%
17 dec 827,200 816,400 815,400
831,000 648.202 -15,600 -1,88%
18 dec 817,800 825,000 809,000
825,200 859.030 +8,600 +1,05%
19 dec 820,000 805,400 797,900
820,000 742.815 -19,600 -2,38%
20 dec 800,400 803,400 794,000
805,800 618.470 -2,000 -0,25%
23 dec 799,800 798,000 794,600
801,400 326.706 -5,400 -0,67%
24 dec 801,200 801,000 799,600
805,000 47.732 +3,000 +0,38%
27 dec 798,800 798,200 796,800
801,600 231.125 -2,800 -0,35%
30 dec 795,400 793,200 790,200
797,400 457.643 -5,000 -0,63%
31 dec 789,800 796,600 788,200
798,900 192.333 +3,400 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront