INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
+ INFORMA PLC op mijn watchlist
785,200 17:29
-4,400 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 860,200 841,600 839,000
860,200 1.175.258 -15,200 -1,77%
04 mrt 841,200 821,600 821,300
844,000 1.283.769 -20,000 -2,38%
05 mrt 828,800 818,800 818,000
834,000 655.555 -2,800 -0,34%
06 mrt 848,200 779,200 778,400
859,200 2.630.339 -39,600 -4,84%
07 mrt 762,800 773,000 746,200
776,600 3.054.282 -6,200 -0,80%
10 mrt 775,000 747,400 747,400
783,400 2.176.771 -25,600 -3,31%
11 mrt 741,000 746,000 731,200
756,700 1.771.367 -1,400 -0,19%
12 mrt 752,400 770,800 749,800
774,000 1.884.717 +24,800 +3,32%
13 mrt 765,200 762,200 757,400
767,600 1.871.440 -8,600 -1,12%
14 mrt 763,200 765,500 758,600
769,200 939.407 +3,300 +0,43%
17 mrt 762,400 768,200 760,200
769,300 1.048.944 +2,700 +0,35%
18 mrt 771,600 771,400 768,200
776,700 1.289.475 +3,200 +0,42%
19 mrt 769,600 786,600 769,600
789,800 1.068.423 +15,200 +1,97%
20 mrt 785,800 784,800 777,600
790,600 1.092.824 -1,800 -0,23%
21 mrt 781,400 785,600 780,600
786,400 929.465 +0,800 +0,10%
24 mrt 786,200 784,800 783,000
792,000 841.086 -0,800 -0,10%
25 mrt 787,400 803,800 787,200
803,800 949.588 +19,000 +2,42%
26 mrt 817,200 804,200 801,600
817,200 1.050.201 +0,400 +0,05%
27 mrt 798,400 789,600 785,000
800,600 791.789 -14,600 -1,82%
28 mrt 795,000 785,200 784,400
800,400 706.996 -4,400 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront