INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
+ INFORMA PLC op mijn watchlist
718,800 17:29
-39,800 (-5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 865,200 866,400 863,600
870,600 1.061.611 +0,400 +0,05%
04 feb 0,000 874,000 863,000
875,600 598.459 +7,600 +0,88%
05 feb 873,800 875,700 868,000
877,200 692.802 +1,700 +0,19%
06 feb 883,000 881,800 879,800
884,000 394.268 +6,100 +0,70%
07 feb 882,400 873,800 871,800
883,200 348.076 -8,000 -0,91%
10 feb 875,200 883,600 873,800
883,800 379.815 +9,800 +1,12%
11 feb 881,000 886,000 881,000
892,400 567.490 +2,400 +0,27%
12 feb 884,400 893,200 884,400
893,800 542.404 +7,200 +0,81%
13 feb 903,800 900,900 898,800
911,200 914.187 +7,700 +0,86%
14 feb 903,200 896,400 896,200
903,200 368.753 -4,500 -0,50%
17 feb 895,900 896,000 892,200
897,200 514.157 -0,400 -0,04%
18 feb 897,400 894,800 892,500
897,800 508.287 -1,200 -0,13%
19 feb 892,200 888,600 886,800
892,400 415.940 -6,200 -0,69%
20 feb 888,000 883,000 881,400
889,800 393.650 -5,600 -0,63%
21 feb 883,200 883,400 881,000
890,300 208.814 +0,400 +0,05%
24 feb 882,000 870,400 867,900
885,800 534.957 -13,000 -1,47%
25 feb 864,300 861,300 855,400
865,400 837.670 -9,100 -1,05%
26 feb 862,000 862,400 860,200
869,800 417.267 +1,100 +0,13%
27 feb 857,200 852,400 841,200
857,500 872.125 -10,000 -1,16%
28 feb 850,000 856,800 848,400
860,600 445.686 +4,400 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront