IMPERIAL BRANDS PLC

CHX:IMB_L.CXE1, GB0004544929
+ IMPERIAL BRANDS PLC op mijn watchlist
2.841,000 14:08
+23,000 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.794,000 2.819,000 2.780,000
2.822,000 338.234 +25,000 +0,89%
04 mrt 2.829,000 2.823,000 2.818,000
2.858,000 383.418 +4,000 +0,14%
05 mrt 2.787,000 2.769,000 2.756,500
2.793,000 375.114 -54,000 -1,91%
06 mrt 2.761,000 2.752,500 2.697,000
2.762,000 410.179 -16,500 -0,60%
07 mrt 2.752,000 2.775,000 2.732,000
2.779,000 290.496 +22,500 +0,82%
10 mrt 2.777,000 2.757,500 2.757,000
2.777,000 349.555 -17,500 -0,63%
11 mrt 2.764,000 2.775,000 2.760,000
2.793,000 312.456 +17,500 +0,63%
12 mrt 2.775,000 2.737,000 2.737,000
2.782,000 362.498 -38,000 -1,37%
13 mrt 2.739,000 2.781,000 2.736,000
2.790,000 319.698 +44,000 +1,61%
14 mrt 2.791,000 2.781,000 2.757,000
2.797,000 240.131 0,000 0,00%
17 mrt 2.782,000 2.779,000 2.760,000
2.789,500 338.825 -2,000 -0,07%
18 mrt 2.791,000 2.747,000 2.744,500
2.810,000 397.023 -32,000 -1,15%
19 mrt 2.745,500 2.737,000 2.732,000
2.755,000 345.675 -10,000 -0,36%
20 mrt 2.748,000 2.717,000 2.709,000
2.749,000 245.194 -20,000 -0,73%
21 mrt 2.732,000 2.718,500 2.709,000
2.733,000 380.658 +1,500 +0,06%
24 mrt 2.726,000 2.729,000 2.704,000
2.740,000 325.582 +10,500 +0,39%
25 mrt 2.737,000 2.741,000 2.733,000
2.756,000 261.046 +12,000 +0,44%
26 mrt 2.745,000 2.744,000 2.639,000
2.762,000 657.765 +3,000 +0,11%
27 mrt 2.742,000 2.777,000 2.736,500
2.783,000 412.550 +33,000 +1,20%
28 mrt 2.779,000 2.818,000 2.769,000
2.822,000 217.640 +41,000 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront