IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
+ IMI PLC op mijn watchlist
1.906,000 17:29
-46,000 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.008,000 2.076,000 2.006,000
2.088,000 173.215 +73,000 +3,64%
04 mrt 2.050,000 1.967,000 1.962,000
2.058,000 198.008 -109,000 -5,25%
05 mrt 2.008,000 2.043,000 2.006,000
2.050,000 205.067 +76,000 +3,86%
06 mrt 2.064,000 2.046,000 2.020,000
2.066,000 125.006 +3,000 +0,15%
07 mrt 2.034,000 2.046,000 2.020,000
2.052,000 93.845 0,000 0,00%
10 mrt 2.062,000 2.003,000 1.999,000
2.062,000 131.601 -43,000 -2,10%
11 mrt 1.994,000 1.972,000 1.966,000
2.016,000 154.074 -31,000 -1,55%
12 mrt 1.990,000 1.977,000 1.964,000
1.997,000 114.994 +5,000 +0,25%
13 mrt 1.969,000 1.946,000 1.940,000
1.985,000 206.755 -31,000 -1,57%
14 mrt 1.948,000 1.976,000 1.943,000
1.987,000 99.797 +30,000 +1,54%
17 mrt 1.982,000 1.980,000 1.965,000
1.984,000 78.400 +4,000 +0,20%
18 mrt 1.989,000 2.037,000 1.985,000
2.037,000 171.401 +57,000 +2,88%
19 mrt 2.028,000 2.002,000 2.000,000
2.041,000 95.580 -35,000 -1,72%
20 mrt 2.006,000 1.987,000 1.977,000
2.011,000 74.533 -15,000 -0,75%
21 mrt 1.969,000 1.963,000 1.953,000
1.973,000 89.847 -24,000 -1,21%
24 mrt 1.973,000 1.960,000 1.953,000
1.983,000 95.357 -3,000 -0,15%
25 mrt 1.952,000 1.975,000 1.947,000
1.979,000 69.841 +15,000 +0,77%
26 mrt 1.981,000 1.977,000 1.974,000
1.993,000 105.677 +2,000 +0,10%
27 mrt 1.965,000 1.952,000 1.946,000
1.968,500 88.101 -25,000 -1,26%
28 mrt 1.935,000 1.906,000 1.903,000
1.943,000 129.572 -46,000 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront