3I GROUP PLC

CHX:III_L.CXE1, GB00B1YW4409
3.447,000 17:07
-104,000 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.672,000 3.650,000 3.623,000
3.686,000 234.315 +29,000 +0,80%
02 apr 3.630,500 3.639,000 3.585,000
3.658,000 195.622 -11,000 -0,30%
03 apr 3.590,000 3.713,000 3.550,000
3.726,000 535.167 +74,000 +2,03%
04 apr 3.697,000 3.551,000 3.486,000
3.704,000 531.075 -162,000 -4,36%