3I GROUP PLC

CHX:III_L.CXE1, GB00B1YW4409
+ 3I GROUP PLC op mijn watchlist
3.698,000 17:29
-47,000 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.978,000 4.019,000 3.954,000
4.037,000 380.367 +55,000 +1,39%
04 mrt 3.972,000 3.854,000 3.851,000
3.988,000 476.547 -165,000 -4,11%
05 mrt 3.897,000 3.869,000 3.831,000
3.927,000 311.308 +15,000 +0,39%
06 mrt 3.904,000 3.820,000 3.734,000
3.904,000 697.086 -49,000 -1,27%
07 mrt 3.778,000 3.856,000 3.746,000
3.873,000 405.520 +36,000 +0,94%
10 mrt 3.841,000 3.713,000 3.705,000
3.852,000 491.563 -143,000 -3,71%
11 mrt 3.702,000 3.687,000 3.667,000
3.729,000 458.414 -26,000 -0,70%
12 mrt 3.707,000 3.771,000 3.695,000
3.801,000 457.427 +84,000 +2,28%
13 mrt 3.753,000 3.690,000 3.689,000
3.805,000 509.362 -81,000 -2,15%
14 mrt 3.693,000 3.738,000 3.674,000
3.762,000 258.082 +48,000 +1,30%
17 mrt 3.740,000 3.793,000 3.728,000
3.798,000 256.290 +55,000 +1,47%
18 mrt 3.824,000 3.815,000 3.788,500
3.845,500 435.964 +22,000 +0,58%
19 mrt 3.812,000 3.828,000 3.786,000
3.847,000 271.608 +13,000 +0,34%
20 mrt 3.656,000 3.696,000 3.497,000
3.721,000 1.351.583 -132,000 -3,45%
21 mrt 3.696,000 3.726,000 3.676,000
3.759,000 416.335 +30,000 +0,81%
24 mrt 3.735,000 3.739,000 3.702,000
3.764,000 272.367 +13,000 +0,35%
25 mrt 3.742,000 3.784,000 3.717,000
3.784,000 189.657 +45,000 +1,20%
26 mrt 3.799,000 3.739,000 3.732,000
3.801,000 200.205 -45,000 -1,19%
27 mrt 3.730,000 3.745,000 3.692,000
3.755,000 293.499 +6,000 +0,16%
28 mrt 3.731,000 3.698,000 3.670,000
3.744,000 141.406 -47,000 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront