INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
8.448,000 12:44
-76,000 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9.959,000 9.952,000 9.818,000
10.010,000 94.897 +12,000 +0,12%
04 mrt 9.874,000 9.656,000 9.638,000
9.908,000 93.813 -296,000 -2,97%
05 mrt 9.760,000 9.556,000 9.548,000
9.838,000 87.552 -100,000 -1,04%
06 mrt 9.694,000 9.308,000 9.269,000
9.694,000 181.343 -248,000 -2,60%
07 mrt 9.210,000 9.129,000 9.092,000
9.226,000 175.808 -179,000 -1,92%
10 mrt 9.154,000 9.099,000 9.054,000
9.174,000 165.291 -30,000 -0,33%
11 mrt 8.968,000 8.748,000 8.658,000
8.974,000 218.619 -351,000 -3,86%
12 mrt 8.822,000 8.663,000 8.630,000
8.828,000 153.659 -85,000 -0,97%
13 mrt 8.632,000 8.526,000 8.504,000
8.658,000 138.514 -137,000 -1,58%
14 mrt 8.548,000 8.658,000 8.544,000
8.670,000 128.276 +132,000 +1,55%
17 mrt 8.594,000 8.642,000 8.530,000
8.688,000 92.054 -16,000 -0,18%
18 mrt 8.698,000 8.520,000 8.476,000
8.740,000 97.367 -122,000 -1,41%
19 mrt 8.524,000 8.574,000 8.512,000
8.602,000 105.513 +54,000 +0,63%
20 mrt 8.582,000 8.573,000 8.566,000
8.710,000 108.393 -1,000 -0,01%
21 mrt 8.442,000 8.358,000 8.200,000
8.460,000 208.521 -215,000 -2,51%
24 mrt 8.394,000 8.408,000 8.378,000
8.502,000 145.369 +50,000 +0,60%
25 mrt 8.466,000 8.506,000 8.436,000
8.508,000 105.757 +98,000 +1,17%
26 mrt 8.498,000 8.524,000 8.444,000
8.530,000 80.583 +18,000 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront