HUNTING PLC

CHX:HTG_L.CXE1, GB0004478896
275,000 17:24
+10,500 (+3,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 301,500 310,000 301,500
310,500 39.308 +7,000 +2,31%
02 apr 307,000 309,000 303,500
309,000 32.176 -1,000 -0,32%
03 apr 301,000 286,000 285,000
305,000 48.801 -23,000 -7,44%
04 apr 292,750 269,500 265,000
292,750 106.968 -16,500 -5,77%
07 apr 266,000 264,500 249,000
269,000 131.690 -5,000 -1,86%
08 apr 273,750 275,000 268,000
278,000 52.259 +10,500 +3,97%