HUNTING PLC

CHX:HTG_L.CXE1, GB0004478896
269,500 17:24
-16,500 (-5,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 301,500 310,000 301,500
310,500 39.308 +7,000 +2,31%
02 apr 307,000 309,000 303,500
309,000 32.176 -1,000 -0,32%
03 apr 301,000 286,000 285,000
305,000 48.801 -23,000 -7,44%
04 apr 292,750 269,500 265,000
292,750 106.968 -16,500 -5,77%