HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
1.111,000 17:29
-76,000 (-6,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.177,000 1.206,500 1.175,500
1.208,000 166.181 +28,500 +2,42%
02 apr 1.201,000 1.195,000 1.188,000
1.210,000 154.920 -11,500 -0,95%
03 apr 1.184,000 1.187,000 1.184,000
1.201,500 107.608 -8,000 -0,67%
04 apr 1.180,000 1.111,000 1.102,000
1.187,500 172.954 -76,000 -6,40%