HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
888,300 17:29
+0,600 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 934,300 944,300 929,500
950,200 8.016.406 +19,700 +2,13%
04 mrt 935,900 917,400 916,300
937,400 7.087.807 -26,900 -2,85%
05 mrt 924,300 930,800 921,700
936,400 7.384.842 +13,400 +1,46%
06 mrt 901,000 883,100 879,200
903,200 8.844.383 -47,700 -5,12%
07 mrt 877,600 879,100 876,400
889,900 6.916.640 -4,000 -0,45%
10 mrt 882,400 852,350 851,650
883,600 9.396.223 -26,750 -3,04%
11 mrt 853,400 840,400 834,800
854,400 7.035.920 -11,950 -1,40%
12 mrt 847,800 846,300 843,900
851,900 5.689.736 +5,900 +0,70%
13 mrt 853,200 851,000 849,000
861,200 4.697.668 +4,700 +0,56%
14 mrt 850,800 871,200 850,200
873,750 5.654.075 +20,200 +2,37%
17 mrt 873,500 877,500 869,700
878,000 3.730.916 +6,300 +0,72%
18 mrt 884,100 894,200 881,100
896,900 6.258.697 +16,700 +1,90%
19 mrt 889,900 897,000 887,100
898,400 4.022.748 +2,800 +0,31%
20 mrt 893,400 877,850 873,200
894,300 5.201.312 -19,150 -2,13%
21 mrt 880,200 881,200 872,000
882,900 4.813.748 +3,350 +0,38%
24 mrt 884,000 887,700 882,600
893,500 2.946.423 +6,500 +0,74%
25 mrt 884,900 888,300 875,000
892,600 3.889.589 +0,600 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront