HICL INFRASTRUCTURE PLC

CHX:HICL_L.CXE1, GB00BJLP1Y77
105,400 13:16
-1,800 (-1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,200 112,000 111,900
112,800 123.295 -0,200 -0,18%
02 apr 111,700 112,000 111,000
112,000 75.571 0,000 0,00%
03 apr 111,800 111,100 111,000
113,200 97.721 -0,900 -0,80%
04 apr 111,400 108,400 108,000
112,000 307.496 -2,700 -2,43%
07 apr 107,000 106,000 103,800
108,800 670.434 -2,400 -2,21%
08 apr 109,600 107,200 107,200
110,000 175.854 +1,200 +1,13%