HOWDEN JOINERY GROUP PLC

CHX:HWDN_L.CXE1, GB0005576813
+ HOWDEN JOINERY GROUP PLC op mijn watchlist
713,000 17:29
-5,250 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 805,500 803,500 798,500
809,500 370.345 -16,250 -1,98%
04 feb 805,500 802,500 796,000
809,750 241.249 -1,000 -0,12%
05 feb 802,000 805,500 795,000
806,500 152.209 +3,000 +0,37%
06 feb 811,000 825,500 808,750
821,000 289.884 +20,000 +2,48%
07 feb 827,000 807,750 806,000
829,500 395.872 -17,750 -2,15%
10 feb 809,500 830,000 808,500
830,500 196.538 +22,250 +2,75%
11 feb 828,000 836,500 823,500
838,000 306.075 +6,500 +0,78%
12 feb 838,000 851,500 836,000
854,500 585.197 +15,000 +1,79%
13 feb 838,000 866,000 849,500
866,500 249.392 +14,500 +1,70%
14 feb 868,500 855,500 854,500
868,500 307.301 -10,500 -1,21%
17 feb 868,500 845,000 840,000
857,500 181.862 -10,500 -1,23%
18 feb 849,000 840,000 835,000
849,000 206.885 -5,000 -0,59%
19 feb 835,500 825,000 822,500
836,500 601.247 -15,000 -1,79%
20 feb 824,000 840,250 824,000
840,500 401.389 +15,250 +1,85%
21 feb 839,500 848,500 839,500
849,000 313.396 +8,250 +0,98%
24 feb 844,000 831,000 825,000
851,000 436.802 -17,500 -2,06%
25 feb 831,000 820,500 820,500
835,000 319.148 -10,500 -1,26%
26 feb 825,000 834,750 822,500
838,500 334.200 +14,250 +1,74%
27 feb 803,500 790,000 772,000
803,500 2.071.045 -44,750 -5,36%
28 feb 776,500 770,000 766,000
786,000 480.989 -20,000 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront