HOWDEN JOINERY GROUP PLC

CHX:HWDN_L.CXE1, GB0005576813
+ HOWDEN JOINERY GROUP PLC op mijn watchlist
718,250 17:29
+1,250 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 765,000 766,500 761,500
776,000 660.789 -3,500 -0,45%
04 mrt 757,500 739,000 739,000
763,000 394.552 -27,500 -3,59%
05 mrt 746,000 752,500 744,500
759,750 406.400 +13,500 +1,83%
06 mrt 753,500 764,250 749,000
770,000 693.272 +11,750 +1,56%
07 mrt 757,500 759,500 747,500
761,500 442.705 -4,750 -0,62%
10 mrt 764,500 743,500 742,500
765,500 447.817 -16,000 -2,11%
11 mrt 742,500 729,750 729,500
752,500 357.060 -13,750 -1,85%
12 mrt 727,000 735,500 725,500
740,000 480.391 +5,750 +0,79%
13 mrt 730,500 728,000 726,500
740,500 465.090 -7,500 -1,02%
14 mrt 729,000 737,000 727,000
739,000 394.356 +9,000 +1,24%
17 mrt 737,000 742,000 734,500
747,000 238.660 +5,000 +0,68%
18 mrt 742,000 742,750 740,500
749,000 164.473 +0,750 +0,10%
19 mrt 742,000 748,000 740,000
751,500 182.901 +5,250 +0,71%
20 mrt 750,500 750,750 749,250
762,000 371.954 +2,750 +0,37%
21 mrt 744,500 732,000 726,000
746,000 297.466 -18,750 -2,50%
24 mrt 735,000 744,000 733,500
744,500 339.369 +12,000 +1,64%
25 mrt 736,000 747,000 736,000
755,500 443.925 +3,000 +0,40%
26 mrt 745,500 736,000 734,000
753,000 478.822 -11,000 -1,47%
27 mrt 738,000 738,500 730,000
739,000 421.150 +2,500 +0,34%
28 mrt 737,500 737,000 733,000
744,000 186.981 -1,500 -0,20%
31 mrt 732,500 720,000 717,500
733,000 223.026 -17,000 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront