ENGIE S.A.

CHX:ENGI_P.CXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
17,285 09:56
+0,067 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,803 14,958 14,803
15,005 3.915 +0,032 +0,22%
03 dec 15,040 14,958 14,958
15,043 231 0,000 0,00%
04 dec 15,058 15,053 15,048
15,058 842 +0,095 +0,64%
05 dec 15,170 15,220 15,170
15,220 458 +0,168 +1,11%
06 dec 15,295 15,245 15,245
15,295 3 +0,025 +0,16%
09 dec 15,243 15,295 15,243
15,295 508 +0,050 +0,33%
10 dec 0,000 15,295 0,000
0,000 0 0,000 0,00%
11 dec 0,000 15,295 0,000
0,000 0 0,000 0,00%
12 dec 15,145 15,145 15,145
15,145 478 -0,150 -0,98%
13 dec 15,105 15,105 15,105
15,105 425 -0,040 -0,26%
16 dec 14,980 14,980 14,980
14,980 2 -0,125 -0,83%
17 dec 14,838 14,845 14,778
14,875 580 -0,135 -0,90%
18 dec 0,000 14,845 0,000
0,000 0 0,000 0,00%
20 dec 0,000 14,845 0,000
0,000 0 0,000 0,00%
23 dec 14,895 14,983 14,895
15,043 3.863 +0,137 +0,93%
24 dec 15,020 15,020 15,020
15,020 675 +0,037 +0,25%
30 dec 0,000 15,020 0,000
0,000 0 0,000 0,00%
31 dec 0,000 15,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront