ENGIE S.A.

CHX:ENGI_P.CXE2, FR0010208488
17,800 17:17
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,865 0,000
0,000 0 0,000 0,00%
02 apr 0,000 17,865 0,000
0,000 0 0,000 0,00%
03 apr 18,543 18,900 18,543
18,900 636 +1,035 +5,79%
04 apr 18,595 18,470 18,470
18,595 118 -0,430 -2,28%
07 apr 17,488 17,360 17,373
17,500 5.201 -1,110 -6,01%
08 apr 17,845 17,800 17,800
17,845 619 +0,440 +2,53%
09 apr 0,000 17,800 0,000
0,000 0 0,000 0,00%
10 apr 0,000 17,800 0,000
0,000 0 0,000 0,00%
11 apr 0,000 17,800 0,000
0,000 0 0,000 0,00%