WORLDWIDE HEALTHCARE TRUST PLC

CHX:WWH_L.CXE1, GB00BN455J50
268,500 15:05
-13,750 (-4,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 299,500 301,500 298,000
302,000 30.590 +2,750 +0,92%
02 apr 297,500 298,500 295,500
298,500 53.044 -3,000 -1,00%
03 apr 291,000 294,000 290,500
294,000 53.719 -4,500 -1,51%
04 apr 293,500 282,250 280,500
293,500 117.848 -11,750 -4,00%