FIDELITY SPECIAL VALUES PLC

CHX:FSV_L.CXE1, GB00BWXC7Y93
295,500 17:28
-10,500 (-3,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 325,500 324,000 323,000
325,500 6.234 +1,500 +0,47%
02 apr 323,000 324,250 321,250
324,250 9.422 +0,250 +0,08%
03 apr 321,250 318,500 317,500
321,500 25.074 -5,750 -1,77%
04 apr 314,500 306,000 304,500
314,500 33.898 -12,500 -3,92%