FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
822,500 17:29
-97,000 (-10,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 939,500 951,000 937,000
957,000 141.775 +19,500 +2,09%
02 apr 943,000 935,000 923,000
945,000 117.394 -16,000 -1,68%
03 apr 915,000 919,500 888,000
932,000 293.720 -15,500 -1,66%
04 apr 918,500 822,500 818,000
923,500 592.470 -97,000 -10,55%