FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
927,500 17:29
+12,000 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 740,000 755,000 740,000
758,500 87.409 +14,500 +1,96%
04 mrt 750,500 770,000 748,500
791,000 457.771 +15,000 +1,99%
05 mrt 794,000 828,500 791,750
832,000 318.005 +58,500 +7,60%
06 mrt 831,000 840,000 821,000
843,500 237.257 +11,500 +1,39%
07 mrt 843,500 846,500 841,000
870,000 300.437 +6,500 +0,77%
10 mrt 849,500 837,500 829,500
853,500 304.299 -9,000 -1,06%
11 mrt 826,500 848,500 826,500
858,000 327.725 +11,000 +1,31%
12 mrt 852,500 889,000 852,500
890,500 368.806 +40,500 +4,77%
13 mrt 879,000 899,500 861,000
901,500 230.040 +10,500 +1,18%
14 mrt 893,500 914,500 893,500
933,000 360.049 +15,000 +1,67%
17 mrt 911,000 932,000 911,000
935,500 257.494 +17,500 +1,91%
18 mrt 944,500 952,000 944,500
960,500 261.041 +20,000 +2,15%
19 mrt 942,000 946,000 926,000
948,000 316.369 -6,000 -0,63%
20 mrt 948,500 937,750 925,500
953,000 323.563 -8,250 -0,87%
21 mrt 926,000 915,500 906,000
929,000 140.303 -22,250 -2,37%
24 mrt 931,000 927,500 918,500
942,500 149.279 +12,000 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront