FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
349,000 14:06
+10,000 (+2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 384,500 386,000 384,500
386,000 2.851 +4,000 +1,05%
02 apr 384,500 383,500 380,750
386,000 2.496 -2,500 -0,65%
03 apr 379,500 373,000 372,500
379,500 27.555 -10,500 -2,74%
04 apr 373,000 357,500 352,500
373,000 100.647 -15,500 -4,16%
07 apr 341,000 339,000 326,000
353,500 214.901 -18,500 -5,17%