FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
+ FIDELITY EUROPEAN TRUST PLC op mijn watchlist
383,500 12:42
-5,500 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 398,000 399,500 398,000
404,000 29.112 +2,500 +0,63%
04 mrt 397,500 393,500 393,000
397,500 29.092 -6,000 -1,50%
05 mrt 401,500 400,000 399,500
401,500 27.723 +6,500 +1,65%
06 mrt 399,250 402,000 397,000
403,000 6.759 +2,000 +0,50%
07 mrt 401,000 402,000 398,500
402,500 14.324 0,000 0,00%
10 mrt 403,500 398,000 396,000
403,500 14.020 -4,000 -1,00%
11 mrt 399,000 391,500 391,500
399,000 11.928 -6,500 -1,63%
12 mrt 392,000 391,000 391,000
396,500 24.020 -0,500 -0,13%
13 mrt 395,500 393,250 393,000
396,000 40.646 +2,250 +0,58%
14 mrt 395,500 397,000 395,500
397,000 6.455 +3,750 +0,95%
17 mrt 399,500 400,000 399,500
401,000 1.576 +3,000 +0,76%
18 mrt 401,000 404,000 401,000
406,000 7.032 +4,000 +1,00%
19 mrt 405,500 406,000 404,500
406,000 27.263 +2,000 +0,50%
20 mrt 407,000 403,000 403,000
407,000 4.083 -3,000 -0,74%
21 mrt 404,000 401,000 399,500
404,000 12.491 -2,000 -0,50%
24 mrt 402,000 401,000 399,000
402,000 12.902 0,000 0,00%
25 mrt 401,750 401,500 401,000
403,000 7.685 +0,500 +0,12%
26 mrt 401,250 399,500 398,000
401,250 14.326 -2,000 -0,50%
27 mrt 396,000 391,500 391,000
396,250 16.914 -8,000 -2,00%
28 mrt 388,500 389,000 386,750
389,500 10.269 -2,500 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront