EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
459,700 17:29
-13,150 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 504,600 503,900 494,400
506,800 512.027 -1,100 -0,22%
04 mrt 498,750 477,400 477,400
499,950 733.006 -26,500 -5,26%
05 mrt 486,000 504,200 486,000
506,800 977.907 +26,800 +5,61%
06 mrt 509,400 507,200 497,700
519,400 1.207.370 +3,000 +0,60%
07 mrt 501,000 499,600 488,400
502,400 506.140 -7,600 -1,50%
10 mrt 502,600 494,000 491,600
506,600 466.005 -5,600 -1,12%
11 mrt 488,800 488,250 476,700
494,700 758.470 -5,750 -1,16%
12 mrt 484,200 480,700 477,900
489,100 407.613 -7,550 -1,55%
13 mrt 478,800 474,800 471,400
482,900 918.590 -5,900 -1,23%
14 mrt 476,800 486,600 476,800
489,300 513.714 +11,800 +2,49%
17 mrt 489,900 489,300 486,000
493,200 341.732 +2,700 +0,55%
18 mrt 492,800 492,050 491,400
503,000 542.998 +2,750 +0,56%
19 mrt 489,450 493,500 485,250
495,500 286.210 +1,450 +0,29%
20 mrt 494,100 491,800 489,700
501,000 623.928 -1,700 -0,34%
21 mrt 482,900 486,700 474,800
491,100 772.859 -5,100 -1,04%
24 mrt 491,200 483,700 482,900
492,700 287.509 -3,000 -0,62%
25 mrt 488,000 489,800 482,500
493,000 283.968 +6,100 +1,26%
26 mrt 492,500 480,700 478,050
497,000 414.535 -9,100 -1,86%
27 mrt 471,800 472,850 463,800
477,100 597.118 -7,850 -1,63%
28 mrt 470,000 459,700 459,400
475,000 522.114 -13,150 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront