MAN GROUP PLC

CHX:EMG_L.CXE1, JE00BJ1DLW90
169,900 13:43
+5,000 (+3,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 199,100 195,650 194,300
199,800 473.582 -3,750 -1,88%
02 apr 195,300 195,900 193,000
196,150 250.687 +0,250 +0,13%
03 apr 192,600 185,900 185,600
192,900 470.092 -10,000 -5,10%
04 apr 186,100 175,600 173,700
187,100 844.128 -10,300 -5,54%
07 apr 162,800 164,900 161,800
171,400 1.172.402 -10,700 -6,09%